List of exchange rates since 01.01.2002

 

We take no responsibility for this information.


For more information about exchange rates:

Charts the course of the exchange rates over:

07. Calendar week 2019
DateCHFEURGBPUSD
Monday11.02.201930.9850 THB35.1163 THB40.0225 THB31.2100 THB
06. Calendar week 2019
DateCHFEURGBPUSD
Friday08.02.201931.0763 THB35.2813 THB40.1613 THB31.3200 THB
Thursday07.02.201930.8388 THB35.1287 THB39.8838 THB31.1000 THB
Wednesday06.02.201930.9288 THB35.2713 THB39.9713 THB31.1100 THB
Tuesday05.02.201930.9975 THB35.3663 THB40.2612 THB31.1200 THB
Monday04.02.201931.0788 THB35.4638 THB40.4225 THB31.1700 THB
05. Calendar week 2019
DateCHFEURGBPUSD
Friday01.02.201931.1538 THB35.4738 THB40.4875 THB31.1600 THB
Thursday31.01.201931.1300 THB35.5563 THB40.5213 THB31.0900 THB
Wednesday30.01.201931.2438 THB35.5888 THB40.5900 THB31.2600 THB
Tuesday29.01.201931.4725 THB35.7150 THB40.9550 THB31.3900 THB
Monday28.01.201931.4763 THB35.6200 THB41.0400 THB31.4000 THB
04. Calendar week 2019
DateCHFEURGBPUSD
Friday25.01.201931.4725 THB35.4850 THB41.0025 THB31.5200 THB
Thursday24.01.201931.5775 THB35.7513 THB40.9450 THB31.5800 THB
Wednesday23.01.201931.4538 THB35.6838 THB40.5438 THB31.5700 THB
Tuesday22.01.201931.5688 THB35.7475 THB40.3888 THB31.6600 THB

Questions, corrections, additional information? Contact form

Follow us

Follow us on Twitter

Latest Articles

Sponsor News

Search