List of exchange rates since 01.01.2002

 

We take no responsibility for this information.


For more information about exchange rates:

Charts the course of the exchange rates over:

09. Calendar week 2019
DateCHFEURGBPUSD
Wednesday27.02.201931.0275 THB35.3763 THB41.0775 THB31.2500 THB
Tuesday26.02.201930.9675 THB35.1775 THB40.5838 THB31.1400 THB
Monday25.02.201930.9763 THB35.1250 THB40.3675 THB31.1300 THB
08. Calendar week 2019
DateCHFEURGBPUSD
Friday22.02.201930.9825 THB35.1713 THB40.3050 THB31.1700 THB
Thursday21.02.201930.8163 THB34.9788 THB40.1300 THB31.0500 THB
Wednesday20.02.201930.7138 THB34.8725 THB40.0613 THB30.9500 THB
Monday18.02.201930.7838 THB34.9513 THB39.7963 THB31.1000 THB
07. Calendar week 2019
DateCHFEURGBPUSD
Friday15.02.201930.7763 THB34.9388 THB39.5400 THB31.1300 THB
Thursday14.02.201930.7763 THB35.0088 THB39.8450 THB31.2200 THB
Wednesday13.02.201930.7900 THB35.0938 THB39.9150 THB31.1600 THB
Tuesday12.02.201930.8625 THB34.9800 THB39.7775 THB31.1700 THB
Monday11.02.201930.9850 THB35.1163 THB40.0225 THB31.2100 THB
06. Calendar week 2019
DateCHFEURGBPUSD
Friday08.02.201931.0763 THB35.2813 THB40.1613 THB31.3200 THB
Thursday07.02.201930.8388 THB35.1287 THB39.8838 THB31.1000 THB
Wednesday06.02.201930.9288 THB35.2713 THB39.9713 THB31.1100 THB

Questions, corrections, additional information? Contact form

Follow us

Follow us on Twitter

Latest Articles

Sponsor News

Search