List of exchange rates since 01.01.2002

 

We take no responsibility for this information.


For more information about exchange rates:

Charts the course of the exchange rates over:

12. Calendar week 2019
DateCHFEURGBPUSD
Wednesday20.03.201931.4250 THB35.6663 THB41.5013 THB31.6300 THB
Tuesday19.03.201931.3413 THB35.6063 THB41.4988 THB31.5300 THB
Monday18.03.201931.3200 THB35.5800 THB41.4238 THB31.5400 THB
11. Calendar week 2019
DateCHFEURGBPUSD
Friday15.03.201931.2700 THB35.5200 THB41.3825 THB31.5400 THB
Thursday14.03.201931.2600 THB35.5325 THB41.6750 THB31.5400 THB
Wednesday13.03.201931.0913 THB35.3263 THB41.0000 THB31.4600 THB
Tuesday12.03.201931.0475 THB35.3113 THB41.2575 THB31.5000 THB
Monday11.03.201931.1450 THB35.3162 THB40.7150 THB31.5800 THB
10. Calendar week 2019
DateCHFEURGBPUSD
Friday08.03.201931.1550 THB35.2600 THB41.0938 THB31.6400 THB
Thursday07.03.201931.3325 THB35.5988 THB41.3575 THB31.6600 THB
Wednesday06.03.201931.4000 THB35.6725 THB41.3950 THB31.7400 THB
Tuesday05.03.201931.4975 THB35.6850 THB41.3613 THB31.6800 THB
Monday04.03.201931.4788 THB35.7500 THB41.6400 THB31.6900 THB
09. Calendar week 2019
DateCHFEURGBPUSD
Friday01.03.201931.4113 THB35.6738 THB41.4863 THB31.5500 THB
Thursday28.02.201931.2513 THB35.4925 THB41.4163 THB31.3800 THB

Questions, corrections, additional information? Contact form

Follow us

Follow us on Twitter

Latest Articles

Sponsor News

Search