List of exchange rates since 01.01.2002

 

We take no responsibility for this information.


For more information about exchange rates:

Charts the course of the exchange rates over:

25. Calendar week 2019
DateCHFEURGBPUSD
Wednesday19.06.201930.8913 THB34.6313 THB38.7425 THB31.1000 THB
Tuesday18.06.201931.1000 THB34.8538 THB38.7563 THB31.2100 THB
Monday17.06.201930.9988 THB34.7013 THB38.8363 THB31.1400 THB
24. Calendar week 2019
DateCHFEURGBPUSD
Friday14.06.201931.0663 THB34.8100 THB38.9863 THB31.0300 THB
Thursday13.06.201931.0200 THB34.8575 THB39.0463 THB31.0300 THB
Wednesday12.06.201931.1888 THB35.0313 THB39.2238 THB31.0800 THB
Tuesday11.06.201931.2513 THB35.0275 THB39.1663 THB31.1200 THB
Monday10.06.201931.3300 THB35.1138 THB39.3588 THB31.2300 THB
23. Calendar week 2019
DateCHFEURGBPUSD
Friday07.06.201931.2525 THB34.9788 THB39.3650 THB31.2400 THB
Thursday06.06.201931.1988 THB34.8500 THB39.2488 THB31.1900 THB
Wednesday05.06.201931.3475 THB35.0000 THB39.3925 THB31.2400 THB
Tuesday04.06.201931.2075 THB34.9113 THB39.1200 THB31.1800 THB
22. Calendar week 2019
DateCHFEURGBPUSD
Friday31.05.201931.1500 THB34.9263 THB39.4363 THB31.5000 THB
Thursday30.05.201931.2163 THB35.0475 THB39.6188 THB31.6400 THB
Wednesday29.05.201931.3188 THB35.1763 THB39.7988 THB31.6900 THB

Questions, corrections, additional information? Contact form

Follow us

Follow us on Twitter

Latest Articles

Sponsor News

Search