List of exchange rates since 01.01.2002

 

We take no responsibility for this information.


For more information about exchange rates:

Charts the course of the exchange rates over:

16. Calendar week 2019
DateCHFEURGBPUSD
Friday19.04.201931.0488 THB35.3988 THB40.8250 THB31.6600 THB
Thursday18.04.201931.1675 THB35.4425 THB40.9050 THB31.6900 THB
Wednesday17.04.201931.2125 THB35.5675 THB40.9913 THB31.6300 THB
15. Calendar week 2019
DateCHFEURGBPUSD
Friday12.04.201931.4050 THB35.5325 THB41.0150 THB31.6600 THB
Thursday11.04.201931.3813 THB35.4650 THB41.0450 THB31.6200 THB
Wednesday10.04.201931.4588 THB35.4788 THB41.0250 THB31.6600 THB
Tuesday09.04.201931.5375 THB35.5213 THB41.1738 THB31.6700 THB
14. Calendar week 2019
DateCHFEURGBPUSD
Friday05.04.201931.5313 THB35.4163 THB41.1850 THB31.7200 THB
Thursday04.04.201931.5038 THB35.3388 THB41.3138 THB31.6200 THB
Wednesday03.04.201931.4463 THB35.2463 THB41.2563 THB31.5400 THB
Tuesday02.04.201931.4725 THB35.2338 THB40.9850 THB31.6200 THB
Monday01.04.201931.5375 THB35.2700 THB40.9100 THB31.5500 THB
13. Calendar week 2019
DateCHFEURGBPUSD
Friday29.03.201931.5600 THB35.2763 THB40.8388 THB31.6100 THB
Thursday28.03.201931.6288 THB35.4250 THB41.3663 THB31.6600 THB
Wednesday27.03.201931.5675 THB35.3813 THB41.3363 THB31.6300 THB

Questions, corrections, additional information? Contact form

Follow us

Follow us on Twitter

Latest Articles

Sponsor News

Search