List of exchange rates since 01.01.2002

 

We take no responsibility for this information.


For more information about exchange rates:

Charts the course of the exchange rates over:

32. Calendar week 2019
DateCHFEURGBPUSD
Thursday08.08.201931.2063 THB34.1138 THB36.9188 THB30.5900 THB
Wednesday07.08.201931.2238 THB34.1525 THB36.9213 THB30.6600 THB
Tuesday06.08.201931.1813 THB34.0713 THB36.9350 THB30.5900 THB
Monday05.08.201931.1063 THB33.8700 THB36.7625 THB30.6300 THB
31. Calendar week 2019
DateCHFEURGBPUSD
Friday02.08.201930.8575 THB33.7913 THB36.8113 THB30.6300 THB
Thursday01.08.201930.6538 THB33.7188 THB36.9150 THB30.7200 THB
Wednesday31.07.201930.7025 THB33.8963 THB36.8700 THB30.5900 THB
Tuesday30.07.201930.7488 THB33.9700 THB37.0163 THB30.6700 THB
30. Calendar week 2019
DateCHFEURGBPUSD
Friday26.07.201930.9013 THB34.1375 THB37.9688 THB30.8100 THB
Thursday25.07.201931.0188 THB34.0288 THB38.0213 THB30.7400 THB
Wednesday24.07.201930.9850 THB34.0900 THB37.9500 THB30.7500 THB
Tuesday23.07.201931.0813 THB34.2438 THB38.0025 THB30.7700 THB
Monday22.07.201931.0350 THB34.2463 THB38.0600 THB30.7000 THB
29. Calendar week 2019
DateCHFEURGBPUSD
Friday19.07.201930.9775 THB34.2500 THB38.0188 THB30.6300 THB
Thursday18.07.201930.9688 THB34.2975 THB37.8538 THB30.7000 THB

Questions, corrections, additional information? Contact form

Follow us

Follow us on Twitter

Latest Articles

Sponsor News

Search