List of exchange rates since 01.01.2002

 

We take no responsibility for this information.


For more information about exchange rates:

Charts the course of the exchange rates over:

20. Calendar week 2019
DateCHFEURGBPUSD
Monday13.05.201931.0038 THB35.2063 THB40.6938 THB31.5300 THB
19. Calendar week 2019
DateCHFEURGBPUSD
Friday10.05.201930.7813 THB35.0775 THB40.5388 THB31.4100 THB
Thursday09.05.201930.8588 THB35.2363 THB40.8850 THB31.6500 THB
Wednesday08.05.201930.8713 THB35.2425 THB40.9550 THB31.6500 THB
Tuesday07.05.201931.0488 THB35.4075 THB41.3225 THB31.7500 THB
18. Calendar week 2019
DateCHFEURGBPUSD
Friday03.05.201931.1063 THB35.4438 THB41.2600 THB31.8900 THB
Thursday02.05.201931.1000 THB35.4613 THB41.1950 THB31.8400 THB
Wednesday01.05.201931.0038 THB35.4050 THB40.9300 THB31.7700 THB
Tuesday30.04.201931.0500 THB35.3750 THB40.8350 THB31.8200 THB
Monday29.04.201930.9663 THB35.2363 THB40.7488 THB31.7500 THB
17. Calendar week 2019
DateCHFEURGBPUSD
Friday26.04.201931.0300 THB35.2825 THB40.7788 THB31.8400 THB
Thursday25.04.201931.0938 THB35.3925 THB40.8463 THB31.9300 THB
Wednesday24.04.201931.0500 THB35.4900 THB40.7938 THB31.8200 THB
Tuesday23.04.201931.0800 THB35.5750 THB40.9950 THB31.8200 THB
Monday22.04.201931.1063 THB35.4750 THB40.9225 THB31.7500 THB

Questions, corrections, additional information? Contact form

Follow us

Follow us on Twitter

Latest Articles

Sponsor News

Search