List of exchange rates since 01.01.2002

 

We take no responsibility for this information.


For more information about exchange rates:

Charts the course of the exchange rates over:

35. Calendar week 2019
DateCHFEURGBPUSD
Monday26.08.201931.0463 THB33.7300 THB37.0075 THB30.4300 THB
34. Calendar week 2019
DateCHFEURGBPUSD
Friday23.08.201930.8300 THB33.6513 THB36.9838 THB30.5900 THB
Thursday22.08.201931.0025 THB33.7463 THB36.7963 THB30.6400 THB
Wednesday21.08.201931.0913 THB33.7913 THB36.9375 THB30.6300 THB
Tuesday20.08.201931.0750 THB33.8013 THB36.8813 THB30.6700 THB
Monday19.08.201931.2038 THB33.8975 THB36.9088 THB30.7100 THB
33. Calendar week 2019
DateCHFEURGBPUSD
Friday16.08.201931.2350 THB33.9300 THB36.8425 THB30.7500 THB
Thursday15.08.201931.3650 THB34.0363 THB36.6900 THB30.7100 THB
Wednesday14.08.201931.2175 THB34.0350 THB36.6450 THB30.6600 THB
Tuesday13.08.201931.5175 THB34.2163 THB36.7450 THB30.7200 THB
32. Calendar week 2019
DateCHFEURGBPUSD
Friday09.08.201931.1988 THB34.0213 THB36.7513 THB30.5700 THB
Thursday08.08.201931.2063 THB34.1138 THB36.9188 THB30.5900 THB
Wednesday07.08.201931.2238 THB34.1525 THB36.9213 THB30.6600 THB
Tuesday06.08.201931.1813 THB34.0713 THB36.9350 THB30.5900 THB
Monday05.08.201931.1063 THB33.8700 THB36.7625 THB30.6300 THB

Questions, corrections, additional information? Contact form

Follow us

Follow us on Twitter

Latest Articles

Sponsor News

Search