List of exchange rates since 01.01.2002

 

We take no responsibility for this information.


For more information about exchange rates:

Charts the course of the exchange rates over:

49. Calendar week 2019
DateCHFEURGBPUSD
Wednesday04.12.201930.3425 THB33.1825 THB38.8225 THB30.1300 THB
Tuesday03.12.201930.2288 THB33.1875 THB38.7638 THB30.1200 THB
Monday02.12.201929.9313 THB32.9800 THB38.5700 THB30.1100 THB
48. Calendar week 2019
DateCHFEURGBPUSD
Friday29.11.201929.9375 THB32.9238 THB38.5050 THB30.0800 THB
Thursday28.11.201929.9400 THB32.9088 THB38.5650 THB30.0800 THB
Wednesday27.11.201929.9513 THB32.9363 THB38.3388 THB30.0700 THB
Tuesday26.11.201929.9850 THB32.9213 THB38.4400 THB30.0700 THB
Monday25.11.201929.9813 THB32.9513 THB38.3263 THB30.0700 THB
47. Calendar week 2019
DateCHFEURGBPUSD
Friday22.11.201930.0613 THB33.0500 THB38.4813 THB30.0500 THB
Thursday21.11.201930.1625 THB33.0662 THB38.4913 THB30.0300 THB
Wednesday20.11.201930.1538 THB33.0688 THB38.4525 THB30.0400 THB
Tuesday19.11.201930.1700 THB33.0388 THB38.5638 THB30.0400 THB
Monday18.11.201930.2163 THB33.0737 THB38.5525 THB30.0800 THB
46. Calendar week 2019
DateCHFEURGBPUSD
Friday15.11.201930.2138 THB32.9463 THB38.3888 THB30.0600 THB
Thursday14.11.201930.1963 THB32.8838 THB38.2775 THB30.0600 THB

Questions, corrections, additional information? Contact form

Follow us

Follow us on Twitter

Latest Articles

Sponsor News

Search