List of exchange rates since 01.01.2002

 

We take no responsibility for this information.


For more information about exchange rates:

Charts the course of the exchange rates over:

29. Calendar week 2019
DateCHFEURGBPUSD
Friday19.07.201930.9775 THB34.2500 THB38.0188 THB30.6300 THB
Thursday18.07.201930.9688 THB34.2975 THB37.8538 THB30.7000 THB
Wednesday17.07.201930.9613 THB34.2875 THB37.8113 THB30.7700 THB
Monday15.07.201931.0288 THB34.4475 THB38.3038 THB30.7400 THB
28. Calendar week 2019
DateCHFEURGBPUSD
Friday12.07.201930.8813 THB34.3250 THB38.0900 THB30.6500 THB
Thursday11.07.201930.6713 THB34.0925 THB37.8237 THB30.4300 THB
Wednesday10.07.201930.7413 THB34.2075 THB37.9513 THB30.6600 THB
Tuesday09.07.201930.6513 THB34.1625 THB37.9550 THB30.6500 THB
Monday08.07.201930.7088 THB34.1763 THB38.0275 THB30.6000 THB
27. Calendar week 2019
DateCHFEURGBPUSD
Friday05.07.201930.7213 THB34.1700 THB37.9875 THB30.5100 THB
Thursday04.07.201930.7500 THB34.2000 THB38.0138 THB30.4900 THB
Wednesday03.07.201930.7025 THB34.1400 THB37.9338 THB30.4400 THB
Tuesday02.07.201930.7538 THB34.2513 THB38.2513 THB30.5300 THB
Monday01.07.201930.7788 THB34.3075 THB38.1738 THB30.4500 THB
26. Calendar week 2019
DateCHFEURGBPUSD
Friday28.06.201931.1438 THB34.5513 THB38.3700 THB30.5200 THB

Questions, corrections, additional information? Contact form

Follow us

Follow us on Twitter

Latest Articles

Sponsor News

Search